Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NuVista Energy (TSX: NVA )

13.42 -0.24 (-1.76%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.620 6.900 6.540 6.860 684,615 +0.14(+2.08%)
May 30, 2017 6.780 6.830 6.700 6.720 513,870 -0.15(-2.18%)
May 29, 2017 6.890 6.940 6.860 6.870 151,347 -0.02(-0.29%)
May 26, 2017 7.130 7.130 6.840 6.890 347,989 -0.10(-1.43%)
May 25, 2017 7.240 7.370 6.940 6.990 381,900 -0.31(-4.25%)
May 24, 2017 7.350 7.450 7.070 7.300 370,926 -0.07(-0.95%)
May 23, 2017 7.550 7.550 7.200 7.370 797,316 -0.09(-1.21%)
May 19, 2017 7.310 7.560 7.310 7.460 459,129 +0.22(+3.04%)
May 18, 2017 7.170 7.300 7.130 7.240 694,569 -0.07(-0.96%)
May 17, 2017 7.500 7.540 7.300 7.310 418,638 -0.22(-2.92%)
May 16, 2017 7.570 7.640 7.500 7.530 474,880 +0.00(+0.00%)
May 15, 2017 7.680 7.730 7.420 7.530 459,410 -0.04(-0.53%)
May 12, 2017 7.250 7.600 7.250 7.570 955,977 +0.15(+2.02%)
May 11, 2017 6.780 7.450 6.780 7.420 2,323,781 +0.87(+13.28%)
May 10, 2017 6.210 6.655 6.210 6.550 767,228 +0.40(+6.50%)
May 09, 2017 6.270 6.270 6.130 6.150 239,344 -0.07(-1.13%)
May 08, 2017 6.320 6.470 6.150 6.220 603,547 -0.09(-1.43%)
May 05, 2017 6.010 6.340 5.970 6.310 1,045,686 +0.33(+5.52%)
May 04, 2017 6.170 6.220 5.910 5.980 504,495 -0.28(-4.47%)
May 03, 2017 6.230 6.310 6.220 6.260 621,263 +0.03(+0.48%)
May 02, 2017 6.280 6.430 6.180 6.230 1,570,439 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.