Indicators

NuVista Energy (TSX: NVA )

13.42 +0.03 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.590	7.730	7.550	7.700	286,416	+0.10(+1.32%)
May 28, 2015	7.700	7.710	7.490	7.600	605,177	-0.11(-1.43%)
May 27, 2015	7.810	7.900	7.670	7.710	442,186	-0.15(-1.91%)
May 26, 2015	7.980	7.990	7.800	7.860	185,369	-0.16(-2.00%)
May 25, 2015	8.140	8.140	7.995	8.020	17,813	-0.01(-0.12%)
May 22, 2015	8.060	8.120	7.900	8.030	198,904	-0.14(-1.71%)
May 21, 2015	8.190	8.300	8.150	8.170	104,720	+0.14(+1.74%)
May 20, 2015	8.030	8.100	7.930	8.030	307,277	+0.10(+1.26%)
May 19, 2015	8.200	8.230	7.890	7.930	939,742	-0.30(-3.65%)
May 15, 2015		8.230	8.230	8.230	0	-0.01(-0.12%)
May 14, 2015	8.300	8.370	8.135	8.240	543,591	-0.04(-0.48%)
May 13, 2015	8.300	8.310	8.190	8.280	237,348	-0.01(-0.12%)
May 12, 2015	8.280	8.490	8.170	8.290	417,130	+0.06(+0.73%)
May 11, 2015	8.360	8.360	8.195	8.230	216,640	-0.03(-0.36%)
May 08, 2015	8.300	8.410	8.050	8.260	616,735	+0.06(+0.73%)
May 07, 2015	8.260	8.270	8.110	8.200	959,564	+0.00(+0.00%)
May 06, 2015	8.660	8.710	8.100	8.200	568,221	-0.79(-8.79%)
May 05, 2015	9.360	9.540	8.920	8.990	215,810	-0.27(-2.92%)
May 04, 2015	9.200	9.420	9.180	9.260	270,665	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.