Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NuVista Energy (TSX: NVA )

13.42 +0.03 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.520 3.550 3.380 3.400 188,542 -0.10(-2.86%)
May 30, 2012 3.470 3.580 3.410 3.500 792,359 -0.08(-2.23%)
May 29, 2012 3.320 3.640 3.290 3.580 412,457 +0.28(+8.48%)
May 28, 2012 3.320 3.330 3.260 3.300 66,631 -0.06(-1.79%)
May 25, 2012 3.370 3.390 3.320 3.360 157,688 -0.01(-0.30%)
May 24, 2012 3.380 3.470 3.370 3.370 163,747 -0.02(-0.59%)
May 23, 2012 3.310 3.390 3.180 3.390 227,469 +0.04(+1.19%)
May 22, 2012 3.360 3.410 3.270 3.350 140,879 +0.13(+4.04%)
May 18, 2012 3.220 3.220 3.220 0 +0.20(+6.62%)
May 17, 2012 3.030 3.070 2.960 3.020 210,254 -0.06(-1.95%)
May 16, 2012 3.320 3.330 3.030 3.080 342,168 -0.29(-8.61%)
May 15, 2012 3.250 3.370 2.880 3.370 241,712 +0.14(+4.33%)
May 14, 2012 3.400 3.400 3.210 3.230 155,737 -0.23(-6.65%)
May 11, 2012 3.410 3.500 3.350 3.460 81,521 -0.02(-0.57%)
May 10, 2012 3.520 3.650 3.470 3.480 151,152 -0.06(-1.69%)
May 09, 2012 3.230 3.550 3.100 3.540 256,706 +0.27(+8.26%)
May 08, 2012 3.340 3.340 3.060 3.270 216,367 -0.10(-2.97%)
May 07, 2012 3.340 3.470 3.090 3.370 223,211 -0.12(-3.44%)
May 04, 2012 3.440 3.550 3.440 3.490 175,750 -0.06(-1.69%)
May 03, 2012 3.710 3.710 3.460 3.550 278,344 -0.16(-4.31%)
May 02, 2012 3.340 3.920 3.270 3.710 701,247 +0.41(+12.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.