Indicators

NuVista Energy (TSX: NVA )

13.42 +0.03 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.660	9.720	9.490	9.590	89,839	-0.09(-0.93%)
May 20, 2011	9.390	9.710	9.230	9.680	138,846	+0.31(+3.31%)
May 19, 2011	9.300	9.440	9.300	9.370	122,273	-0.05(-0.53%)
May 18, 2011	9.280	9.520	9.280	9.420	141,433	+0.16(+1.73%)
May 17, 2011	9.290	9.380	9.240	9.260	94,881	-0.04(-0.43%)
May 16, 2011	9.260	9.500	9.250	9.300	164,468	-0.04(-0.43%)
May 13, 2011	9.310	9.440	9.280	9.340	56,355	+0.02(+0.21%)
May 12, 2011	9.480	9.480	9.250	9.320	98,280	-0.16(-1.69%)
May 11, 2011	9.640	9.640	9.450	9.480	172,472	-0.16(-1.66%)
May 10, 2011	9.610	9.700	9.530	9.640	129,143	+0.04(+0.42%)
May 09, 2011	9.580	9.630	9.520	9.600	196,459	+0.10(+1.05%)
May 06, 2011	9.370	9.590	9.370	9.500	601,513	+0.13(+1.39%)
May 05, 2011	9.280	9.500	9.250	9.370	228,219	+0.00(+0.00%)
May 04, 2011	9.400	9.430	9.260	9.370	58,751	-0.06(-0.64%)
May 03, 2011	9.580	9.640	9.420	9.430	305,844	-0.20(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.