Indicators

NuVista Energy (TSX: NVA )

13.40 -0.02 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	10.82	11.25	10.82	11.02	76,388	+0.08(+0.73%)
May 28, 2010	10.63	11.09	10.55	10.94	282,001	+0.39(+3.70%)
May 27, 2010	10.37	10.58	10.25	10.55	188,309	+0.48(+4.77%)
May 26, 2010	10.42	10.55	9.960	10.07	305,923	-0.08(-0.79%)
May 25, 2010	9.690	10.18	9.660	10.15	236,279	-0.04(-0.39%)
May 21, 2010	9.800	10.23	9.700	10.19	313,924	+0.38(+3.87%)
May 20, 2010	10.00	10.03	9.760	9.810	545,594	-0.58(-5.58%)
May 19, 2010	10.42	10.42	10.03	10.39	428,959	-0.09(-0.86%)
May 18, 2010	11.07	11.15	10.44	10.48	584,587	-0.45(-4.12%)
May 17, 2010	11.26	11.31	10.68	10.93	576,208	-0.33(-2.93%)
May 14, 2010	11.68	11.68	10.97	11.26	396,441	-0.50(-4.25%)
May 13, 2010	11.50	11.76	11.34	11.76	375,583	+0.18(+1.55%)
May 12, 2010	11.23	11.60	11.14	11.58	238,790	+0.54(+4.89%)
May 11, 2010	11.00	11.16	11.00	11.04	456,344	+0.03(+0.27%)
May 10, 2010	11.14	11.03	10.92	11.01	391,814	+0.31(+2.90%)
May 07, 2010	11.00	11.23	10.61	10.70	255,604	-0.24(-2.19%)
May 06, 2010	11.39	11.45	10.56	10.94	247,056	-0.56(-4.87%)
May 05, 2010	11.50	11.74	11.42	11.50	213,610	-0.17(-1.46%)
May 04, 2010	12.14	12.14	11.56	11.67	337,929	-0.45(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.