Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.150 2.220 2.140 2.220 223,478 +0.08(+3.74%)
May 30, 2016 2.110 2.150 2.110 2.140 44,978 +0.01(+0.47%)
May 27, 2016 2.140 2.140 2.100 2.130 45,643 +0.03(+1.43%)
May 26, 2016 2.110 2.120 2.080 2.100 81,214 -0.02(-0.94%)
May 25, 2016 2.100 2.130 2.090 2.120 97,589 +0.03(+1.44%)
May 24, 2016 2.140 2.140 2.090 2.090 88,545 -0.02(-0.95%)
May 20, 2016 2.110 2.110 2.110 0 +0.02(+0.96%)
May 19, 2016 2.110 2.130 2.090 2.090 86,437 -0.03(-1.42%)
May 18, 2016 2.140 2.150 2.100 2.120 74,208 -0.02(-0.93%)
May 17, 2016 2.090 2.150 2.090 2.140 48,008 +0.04(+1.90%)
May 16, 2016 2.090 2.140 2.090 2.100 156,344 -0.02(-0.94%)
May 13, 2016 2.100 2.140 2.090 2.120 86,513 -0.02(-0.93%)
May 12, 2016 2.140 2.160 2.090 2.140 91,994 +0.00(+0.00%)
May 11, 2016 2.110 2.150 2.100 2.140 158,070 +0.03(+1.42%)
May 10, 2016 2.120 2.120 2.050 2.110 221,524 -0.03(-1.40%)
May 09, 2016 2.220 2.220 2.110 2.140 132,697 -0.06(-2.73%)
May 06, 2016 2.250 2.270 2.200 2.200 110,658 -0.04(-1.79%)
May 05, 2016 2.250 2.290 2.230 2.240 130,780 -0.01(-0.44%)
May 04, 2016 2.320 2.330 2.220 2.250 390,635 -0.04(-1.75%)
May 03, 2016 2.300 2.320 2.270 2.290 216,607 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.