Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
May 28, 2019	0.4300	0.4300	0.3800	0.3800	18,200	+0.03(+8.57%)
May 27, 2019	0.3500	0.3500	0.3500	0.3500	2,000	+0.00(+0.00%)
May 23, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 21, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 17, 2019		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
May 16, 2019	0.3600	0.3600	0.3600	0.3600	1,545	+0.00(+0.00%)
May 15, 2019	0.3600	0.3600	0.3600	0.3600	3,000	-0.01(-2.70%)
May 14, 2019	0.3700	0.3700	0.3700	0.3700	8,140	+0.00(+0.00%)
May 13, 2019	0.3700	0.3700	0.3700	0.3700	561	-0.01(-2.63%)
May 10, 2019	0.3900	0.3900	0.3800	0.3800	4,500	-0.01(-2.56%)
May 07, 2019		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
May 06, 2019	0.4000	0.4000	0.4000	0.4000	3,000	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.