Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cequence Energy Ltd (TSX: CQE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2500 0.2500 0.2450 0.2450 159,000 -0.01(-3.92%)
May 30, 2017 0.2550 0.2550 0.2500 0.2550 3,003 -0.01(-1.92%)
May 29, 2017 0.2600 0.2600 0.2600 0.2600 17,626 +0.01(+1.96%)
May 26, 2017 0.2500 0.2550 0.2500 0.2550 129,237 +0.00(+0.00%)
May 25, 2017 0.2600 0.2650 0.2550 0.2550 161,500 -0.01(-1.92%)
May 24, 2017 0.2500 0.2600 0.2450 0.2600 191,696 +0.01(+4.00%)
May 23, 2017 0.2550 0.2550 0.2450 0.2500 128,508 -0.01(-1.96%)
May 19, 2017 0.2500 0.2650 0.2500 0.2550 218,980 +0.01(+2.00%)
May 18, 2017 0.2500 0.2550 0.2500 0.2500 22,000 +0.00(+0.00%)
May 17, 2017 0.2600 0.2650 0.2450 0.2500 310,125 -0.02(-5.66%)
May 16, 2017 0.2550 0.2700 0.2550 0.2650 442,200 +0.02(+6.00%)
May 15, 2017 0.2550 0.2600 0.2500 0.2500 124,547 +0.00(+0.00%)
May 12, 2017 0.2500 0.2550 0.2450 0.2500 234,882 -0.01(-3.85%)
May 11, 2017 0.2450 0.2600 0.2400 0.2600 268,711 +0.02(+8.33%)
May 10, 2017 0.2400 0.2450 0.2400 0.2400 51,000 +0.01(+2.13%)
May 09, 2017 0.2400 0.2450 0.2350 0.2350 84,000 -0.01(-2.08%)
May 08, 2017 0.2450 0.2450 0.2350 0.2400 105,300 +0.00(+0.00%)
May 05, 2017 0.2400 0.2400 0.2350 0.2400 43,025 +0.01(+2.13%)
May 04, 2017 0.2400 0.2400 0.2350 0.2350 116,670 -0.01(-2.08%)
May 03, 2017 0.2450 0.2500 0.2400 0.2400 52,500 +0.00(+0.00%)
May 02, 2017 0.2550 0.2550 0.2400 0.2400 178,250 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.