Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cequence Energy Ltd (TSX: CQE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2400 0.2400 0.2250 0.2250 240,942 -0.01(-4.26%)
May 30, 2016 0.2300 0.2350 0.2250 0.2350 162,994 +0.00(+0.00%)
May 27, 2016 0.2350 0.2450 0.2250 0.2350 343,305 -0.01(-2.08%)
May 26, 2016 0.2300 0.2500 0.2300 0.2400 192,103 +0.00(+0.00%)
May 25, 2016 0.2400 0.2500 0.2300 0.2400 422,121 -0.01(-2.04%)
May 24, 2016 0.2600 0.2600 0.2400 0.2450 104,320 +0.00(+0.00%)
May 20, 2016 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
May 19, 2016 0.2500 0.2550 0.2400 0.2550 179,562 +0.01(+2.00%)
May 18, 2016 0.2600 0.2600 0.2500 0.2500 78,710 -0.01(-3.85%)
May 17, 2016 0.2650 0.2650 0.2500 0.2600 405,624 +0.00(+0.00%)
May 16, 2016 0.2600 0.2750 0.2500 0.2600 275,544 +0.01(+1.96%)
May 13, 2016 0.2800 0.2800 0.2550 0.2550 200,315 -0.02(-5.56%)
May 12, 2016 0.2800 0.2850 0.2700 0.2700 63,585 -0.01(-3.57%)
May 11, 2016 0.2800 0.2800 0.2650 0.2800 321,601 -0.01(-3.45%)
May 10, 2016 0.2900 0.2950 0.2800 0.2900 111,590 +0.00(+0.00%)
May 09, 2016 0.2800 0.2900 0.2800 0.2900 26,500 +0.01(+3.57%)
May 06, 2016 0.2850 0.2900 0.2800 0.2800 83,000 -0.00(-1.75%)
May 05, 2016 0.2850 0.2850 0.2800 0.2850 11,700 +0.00(+1.79%)
May 04, 2016 0.2800 0.2900 0.2800 0.2800 98,500 +0.00(+0.00%)
May 03, 2016 0.2850 0.2850 0.2750 0.2800 65,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.