Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cequence Energy Ltd (TSX: CQE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.750 1.770 1.740 1.750 707,692 +0.02(+1.16%)
May 30, 2013 1.740 1.750 1.720 1.730 701,735 -0.01(-0.57%)
May 29, 2013 1.730 1.750 1.710 1.740 152,511 -0.02(-1.14%)
May 28, 2013 1.720 1.760 1.700 1.760 282,691 +0.03(+1.73%)
May 27, 2013 1.710 1.730 1.680 1.730 57,706 +0.01(+0.58%)
May 24, 2013 1.690 1.720 1.690 1.720 113,294 +0.03(+1.78%)
May 23, 2013 1.730 1.730 1.680 1.690 1,482,793 -0.04(-2.31%)
May 22, 2013 1.820 1.820 1.730 1.730 328,008 -0.09(-4.95%)
May 21, 2013 1.760 1.820 1.760 1.820 145,008 +0.03(+1.68%)
May 17, 2013 1.790 1.790 1.790 0 +0.05(+2.87%)
May 16, 2013 1.700 1.800 1.690 1.740 404,303 +0.01(+0.58%)
May 15, 2013 1.680 1.730 1.640 1.730 1,167,536 +0.00(+0.00%)
May 13, 2013 1.700 1.740 1.700 1.730 131,241 +0.03(+1.76%)
May 10, 2013 1.700 1.750 1.670 1.700 230,627 -0.01(-0.58%)
May 09, 2013 1.700 1.710 1.660 1.710 581,475 +0.06(+3.64%)
May 08, 2013 1.630 1.650 1.580 1.650 328,995 +0.03(+1.85%)
May 07, 2013 1.690 1.690 1.610 1.620 78,489 -0.06(-3.57%)
May 06, 2013 1.690 1.720 1.670 1.680 888,582 +0.00(+0.00%)
May 03, 2013 1.700 1.720 1.670 1.680 222,687 -0.02(-1.18%)
May 02, 2013 1.710 1.730 1.660 1.700 258,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.