Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cequence Energy Ltd (TSX: CQE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.270 1.290 1.220 1.220 56,810 -0.04(-3.17%)
May 30, 2012 1.260 1.260 1.230 1.260 39,908 +0.00(+0.00%)
May 29, 2012 1.270 1.320 1.260 1.260 213,012 -0.03(-2.33%)
May 28, 2012 1.260 1.310 1.260 1.290 186,133 +0.01(+0.78%)
May 25, 2012 1.290 1.310 1.280 1.280 222,467 +0.00(+0.00%)
May 24, 2012 1.330 1.330 1.280 1.280 90,538 -0.06(-4.48%)
May 23, 2012 1.360 1.360 1.310 1.340 115,781 -0.04(-2.90%)
May 22, 2012 1.410 1.420 1.380 1.380 51,217 -0.02(-1.43%)
May 18, 2012 1.400 1.400 1.400 0 +0.03(+2.19%)
May 17, 2012 1.440 1.450 1.340 1.370 71,908 -0.06(-4.20%)
May 16, 2012 1.430 1.500 1.410 1.430 9,297,149 +0.00(+0.00%)
May 15, 2012 1.430 1.440 1.400 1.430 1,976,159 +0.00(+0.00%)
May 14, 2012 1.430 1.460 1.420 1.430 104,565 -0.02(-1.38%)
May 11, 2012 1.500 1.500 1.420 1.450 1,777,490 -0.07(-4.61%)
May 10, 2012 1.570 1.610 1.520 1.520 159,817 -0.04(-2.56%)
May 09, 2012 1.410 1.580 1.400 1.560 416,398 +0.12(+8.33%)
May 08, 2012 1.440 1.450 1.380 1.440 269,460 -0.01(-0.69%)
May 07, 2012 1.430 1.490 1.420 1.450 63,890 -0.01(-0.68%)
May 04, 2012 1.500 1.530 1.440 1.460 144,604 -0.06(-3.95%)
May 03, 2012 1.540 1.560 1.500 1.520 278,113 +0.00(+0.00%)
May 02, 2012 1.540 1.550 1.490 1.520 283,723 -0.03(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.