Indicators

Security Natl Finl (NQ: SNFCA )

8.040 +0.240 (+3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.9411	1.025	0.9411	1.025	1,562	+0.03(+2.65%)
May 23, 2011	0.9411	0.9985	0.9347	0.9985	5,429	+0.06(+6.09%)
May 20, 2011	0.9411	1.006	0.9411	0.9412	1,116	+0.00(+0.45%)
May 19, 2011	0.9411	0.9540	0.9347	0.9369	5,519	-0.02(-1.79%)
May 18, 2011	1.018	1.018	0.9540	0.9540	465	-0.08(-7.50%)
May 16, 2011		1.031	1.031	1.031	0	+0.03(+2.56%)
May 13, 2011	0.9669	1.096	0.9347	1.006	8,645	+0.04(+4.00%)
May 12, 2011	0.9669	0.9669	0.9669	0.9669	839	+0.00(+0.00%)
May 11, 2011	0.9734	0.9734	0.9669	0.9669	620	-0.01(-0.66%)
May 10, 2011	0.9734	0.9734	0.9734	0.9734	2,840	+0.04(+3.99%)
May 09, 2011	0.9669	0.9734	0.9360	0.9360	2,322	-0.04(-3.83%)
May 06, 2011	0.9733	0.9733	0.9733	0.9733	195	+0.04(+4.13%)
May 05, 2011	0.9927	0.9927	0.9347	0.9347	9,657	-0.03(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.