Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

1.700 -0.440 (-20.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.700 1.750 1.623 1.730 13,660 +0.03(+1.76%)
May 27, 2022 1.660 1.710 1.620 1.700 14,441 +0.09(+5.59%)
May 26, 2022 1.550 1.650 1.550 1.610 15,997 +0.03(+1.90%)
May 25, 2022 1.600 1.615 1.530 1.580 34,226 -0.01(-0.63%)
May 24, 2022 1.600 1.640 1.550 1.590 26,572 -0.01(-0.63%)
May 23, 2022 1.630 1.640 1.590 1.600 11,522 -0.01(-0.62%)
May 20, 2022 1.590 1.630 1.590 1.610 8,751 +0.02(+0.94%)
May 19, 2022 1.590 1.660 1.580 1.595 40,936 -0.04(-2.74%)
May 18, 2022 1.640 1.680 1.640 1.640 14,033 -0.02(-1.20%)
May 17, 2022 1.690 1.690 1.660 1.660 6,726 -0.02(-1.19%)
May 16, 2022 1.611 1.700 1.611 1.680 9,347 +0.01(+0.60%)
May 13, 2022 1.640 1.709 1.640 1.670 16,766 +0.02(+1.52%)
May 12, 2022 1.660 1.670 1.640 1.645 33,440 -0.02(-1.50%)
May 11, 2022 1.680 1.750 1.655 1.670 38,404 -0.04(-2.49%)
May 10, 2022 1.760 1.760 1.680 1.713 51,629 -0.02(-1.00%)
May 09, 2022 1.680 1.770 1.680 1.730 74,837 +0.02(+1.17%)
May 06, 2022 1.700 1.740 1.680 1.710 60,450 +0.01(+0.59%)
May 05, 2022 1.740 1.740 1.690 1.700 27,389 +0.01(+0.59%)
May 04, 2022 1.800 1.840 1.600 1.690 112,488 -0.12(-6.63%)
May 03, 2022 1.800 1.876 1.800 1.810 3,105 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.