Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

106.63 -1.44 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.291 5.409 4.928 5.312 259,470 +0.02(+0.46%)
May 30, 2012 5.481 5.510 5.178 5.287 269,571 -0.26(-4.66%)
May 29, 2012 5.659 5.760 5.510 5.546 539,298 -0.07(-1.22%)
May 25, 2012 5.534 5.659 5.457 5.615 318,125 +0.08(+1.46%)
May 24, 2012 5.550 5.659 5.356 5.534 446,193 +0.14(+2.55%)
May 23, 2012 5.138 5.498 5.097 5.396 312,618 +0.16(+3.09%)
May 22, 2012 4.839 5.433 4.794 5.235 446,918 +0.46(+9.75%)
May 21, 2012 4.911 4.978 4.507 4.770 393,146 -0.14(-2.88%)
May 18, 2012 5.045 5.053 4.762 4.911 324,834 -0.11(-2.17%)
May 17, 2012 5.615 5.615 4.952 5.021 362,782 -0.58(-10.32%)
May 16, 2012 5.465 5.659 5.356 5.599 282,925 +0.07(+1.32%)
May 15, 2012 5.126 5.639 5.083 5.526 393,220 +0.36(+6.96%)
May 14, 2012 5.308 5.356 4.992 5.166 280,510 -0.15(-2.74%)
May 11, 2012 5.465 5.465 5.178 5.312 403,729 -0.17(-3.03%)
May 10, 2012 5.255 5.849 5.220 5.477 782,117 +0.23(+4.47%)
May 09, 2012 5.053 5.251 4.920 5.243 368,633 +0.11(+2.13%)
May 08, 2012 5.146 5.255 4.952 5.134 276,606 +0.03(+0.55%)
May 07, 2012 5.061 5.215 4.895 5.105 422,676 -0.11(-2.17%)
May 04, 2012 5.037 5.255 4.746 5.219 329,645 +0.21(+4.20%)
May 03, 2012 5.457 5.457 4.851 5.008 529,848 -0.46(-8.49%)
May 02, 2012 5.251 5.494 5.146 5.473 511,875 +0.25(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.