Indicators

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.2317	0.2800	0.2232	0.2272	30,700	+0.00(+1.80%)
May 28, 2009	0.2637	0.2637	0.2232	0.2232	3,696	-0.06(-21.43%)
May 27, 2009	0.3043	0.3043	0.2840	0.2840	6,375	+0.00(+0.00%)
May 26, 2009	0.3043	0.3043	0.2272	0.2840	17,515	+0.02(+7.69%)
May 22, 2009	0.2934	0.2934	0.2637	0.2637	10,104	-0.02(-5.78%)
May 21, 2009	0.2272	0.2800	0.2272	0.2799	25,877	+0.04(+14.98%)
May 19, 2009	0.2435	0.2435	0.2435	0.2435	0	-0.02(-7.69%)
May 18, 2009	0.3039	0.3039	0.2394	0.2637	17,744	-0.02(-6.39%)
May 15, 2009	0.2840	0.2841	0.2272	0.2818	55,698	+0.04(+17.69%)
May 14, 2009	0.2353	0.3023	0.2353	0.2394	6,481	-0.00(-1.01%)
May 13, 2009	0.2597	0.3043	0.2357	0.2418	46,321	-0.02(-6.87%)
May 12, 2009	0.2921	0.2921	0.2597	0.2597	3,450	-0.04(-12.33%)
May 11, 2009	0.3043	0.3045	0.2962	0.2962	11,006	-0.01(-2.67%)
May 08, 2009	0.2962	0.3165	0.2435	0.3043	71,296	+0.06(+25.00%)
May 07, 2009	0.2597	0.2597	0.2435	0.2435	27,849	+0.01(+3.45%)
May 06, 2009	0.2272	0.2637	0.2272	0.2353	19,376	+0.01(+3.57%)
May 05, 2009	0.2435	0.2435	0.2272	0.2272	420,373	-0.02(-6.67%)
May 04, 2009	0.2962	0.3003	0.2394	0.2435	165,987	-0.05(-17.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.