Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.699 5.942 5.483 5.520 23,400 -0.14(-2.51%)
May 30, 2007 5.463 5.687 5.402 5.662 21,982 +0.20(+3.64%)
May 29, 2007 5.423 5.463 5.382 5.463 14,237 +0.04(+0.75%)
May 25, 2007 5.418 5.479 5.418 5.423 18,403 +0.01(+0.15%)
May 24, 2007 5.479 5.479 5.414 5.414 9,040 -0.01(-0.15%)
May 23, 2007 5.479 5.479 5.280 5.423 16,372 +0.04(+0.75%)
May 22, 2007 4.947 5.431 4.947 5.382 38,175 +0.11(+2.08%)
May 21, 2007 5.215 5.423 4.838 5.272 7,755 +0.24(+4.85%)
May 18, 2007 5.280 5.280 4.293 5.029 61,056 -0.22(-4.11%)
May 17, 2007 5.167 5.317 5.163 5.244 44,285 +0.09(+1.73%)
May 16, 2007 4.878 5.240 4.878 5.154 16,278 +0.09(+1.85%)
May 15, 2007 5.000 5.061 5.000 5.061 2,708 +0.03(+0.56%)
May 14, 2007 5.033 5.033 5.033 5.033 672 -0.05(-0.96%)
May 11, 2007 5.077 5.102 4.955 5.081 3,205 +0.13(+2.71%)
May 10, 2007 4.996 5.024 4.874 4.947 8,444 -0.09(-1.69%)
May 09, 2007 5.033 5.033 5.033 5.033 0 +0.00(+0.00%)
May 08, 2007 4.894 5.033 4.817 5.033 3,015 -0.02(-0.48%)
May 07, 2007 4.992 5.077 4.951 5.057 2,956 -0.06(-1.19%)
May 04, 2007 4.964 5.118 4.805 5.118 984 +0.12(+2.44%)
May 03, 2007 4.712 4.996 4.712 4.996 11,034 +0.20(+4.24%)
May 02, 2007 4.911 4.911 4.554 4.793 10,347 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.