Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

106.63 -1.44 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
May 28, 2002 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
May 27, 2002 3.830 3.830 3.830 3.830 989 +0.00(+0.00%)
May 24, 2002 3.830 3.830 3.830 3.830 989 +0.19(+5.20%)
May 23, 2002 3.738 3.751 3.641 3.641 12,369 -0.09(-2.53%)
May 22, 2002 3.735 3.735 3.735 3.735 0 +0.00(+0.00%)
May 21, 2002 3.735 3.735 3.735 3.735 2,721 +0.01(+0.22%)
May 20, 2002 3.725 3.727 3.725 3.727 494 +0.00(+0.04%)
May 17, 2002 3.725 3.725 3.725 3.725 247 +0.16(+4.55%)
May 16, 2002 3.637 3.749 3.557 3.563 6,431 -0.07(-2.06%)
May 15, 2002 3.638 3.638 3.638 3.638 742 -0.05(-1.29%)
May 14, 2002 3.679 3.685 3.578 3.685 3,215 +0.00(+0.01%)
May 13, 2002 3.749 3.749 3.638 3.685 4,205 -0.06(-1.71%)
May 10, 2002 3.749 3.749 3.749 3.749 247 -0.05(-1.28%)
May 09, 2002 3.557 3.798 3.557 3.798 10,884 -0.02(-0.50%)
May 08, 2002 3.577 3.817 3.537 3.817 9,647 -0.02(-0.49%)
May 07, 2002 3.642 3.885 3.642 3.836 3,215 -0.00(-0.12%)
May 06, 2002 3.638 3.841 3.638 3.841 2,473 -0.04(-0.95%)
May 03, 2002 3.874 3.878 3.640 3.878 1,979 +0.24(+6.46%)
May 02, 2002 3.642 3.642 3.642 3.642 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.