Indicators

Wesbanco Inc (NQ: WSBC )

27.60 +0.38 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.76	11.78	11.39	11.58	166,327	-0.18(-1.52%)
May 27, 2010	11.50	11.80	11.41	11.76	110,009	+0.50(+4.43%)
May 26, 2010	11.18	11.60	10.94	11.26	194,818	+0.15(+1.38%)
May 25, 2010	10.96	11.18	10.79	11.10	140,340	-0.11(-0.99%)
May 24, 2010	11.67	11.76	11.15	11.22	172,966	-0.43(-3.70%)
May 21, 2010	11.15	11.73	11.02	11.65	180,625	+0.30(+2.66%)
May 20, 2010	11.49	11.80	11.32	11.34	299,444	-0.50(-4.21%)
May 19, 2010	11.88	12.06	11.64	11.84	165,157	-0.01(-0.10%)
May 18, 2010	12.30	12.38	11.75	11.86	103,862	-0.32(-2.63%)
May 17, 2010	11.94	12.23	11.73	12.18	93,087	+0.31(+2.65%)
May 14, 2010	11.97	12.05	11.75	11.86	109,879	-0.24(-1.98%)
May 13, 2010	12.17	12.42	11.92	12.10	115,789	-0.17(-1.35%)
May 12, 2010	11.92	12.35	11.87	12.27	115,781	+0.34(+2.89%)
May 11, 2010	11.60	12.05	11.07	11.92	131,276	+0.64(+5.67%)
May 10, 2010	11.12	11.41	10.87	11.28	129,843	+0.47(+4.38%)
May 07, 2010	11.04	11.45	10.77	10.81	128,009	-0.30(-2.71%)
May 06, 2010	11.73	12.27	10.64	11.11	146,347	-0.66(-5.59%)
May 05, 2010	11.82	12.04	11.53	11.77	123,167	+0.14(+1.22%)
May 04, 2010	11.97	12.12	11.56	11.63	167,530	-0.28(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.