Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

15.10 +0.03 (+0.18%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.55 12.55 11.93 11.98 21,355 -0.66(-5.24%)
May 30, 2017 11.70 12.74 11.60 12.64 46,759 +0.95(+8.10%)
May 26, 2017 11.36 11.98 11.36 11.70 50,269 +0.24(+2.07%)
May 25, 2017 11.60 11.79 11.36 11.46 21,215 -0.14(-1.22%)
May 24, 2017 11.03 12.03 10.99 11.60 43,936 +0.43(+3.81%)
May 23, 2017 10.80 11.31 10.65 11.18 142,507 +0.33(+3.06%)
May 22, 2017 10.89 11.18 10.70 10.84 269,655 +0.14(+1.33%)
May 19, 2017 10.51 10.89 10.42 10.70 46,540 +0.14(+1.35%)
May 18, 2017 10.96 11.00 10.42 10.56 64,511 -0.19(-1.76%)
May 17, 2017 11.03 11.21 10.65 10.75 101,455 +0.05(+0.44%)
May 16, 2017 8.808 12.07 8.760 10.70 535,051 +2.32(+27.68%)
May 15, 2017 8.239 8.382 8.192 8.382 16,801 +0.24(+2.91%)
May 12, 2017 8.239 8.239 8.097 8.145 18,130 -0.14(-1.71%)
May 11, 2017 8.429 8.524 8.192 8.287 18,224 -0.28(-3.31%)
May 10, 2017 8.239 8.713 8.239 8.571 22,263 +0.24(+2.84%)
May 09, 2017 8.097 8.382 8.031 8.334 19,341 +0.28(+3.53%)
May 08, 2017 8.287 8.524 7.955 8.050 24,306 -0.19(-2.30%)
May 05, 2017 8.334 8.524 8.239 8.239 23,474 -0.09(-1.14%)
May 04, 2017 8.666 8.679 8.145 8.334 49,819 -0.43(-4.86%)
May 03, 2017 9.139 9.234 8.642 8.760 27,575 -0.38(-4.15%)
May 02, 2017 9.707 9.707 9.139 9.139 11,316 -0.19(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.