Indicators

Immucell Cp (NQ: ICCC )

4.490 -0.110 (-2.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.710	5.710	5.710	5.710	100	-0.03(-0.52%)
May 30, 2012	5.750	5.750	5.500	5.740	763	-0.03(-0.52%)
May 29, 2012	5.960	5.960	5.750	5.770	2,137	-0.18(-3.02%)
May 25, 2012	5.920	5.950	5.920	5.950	420	-0.00(-0.00%)
May 24, 2012	6.110	6.130	5.950	5.950	1,100	+0.53(+9.78%)
May 23, 2012	5.000	5.440	5.000	5.420	6,113	+0.72(+15.32%)
May 21, 2012	4.710	4.700	4.700	4.700	900	+0.02(+0.43%)
May 18, 2012	4.900	4.900	4.680	4.680	900	-0.22(-4.49%)
May 17, 2012	4.930	4.930	4.900	4.900	1,000	-0.20(-3.92%)
May 16, 2012	4.907	5.100	4.907	5.100	600	-0.06(-1.16%)
May 09, 2012	4.990	5.160	5.160	5.160	1,700	+0.23(+4.67%)
May 04, 2012	4.930	4.930	4.930	4.930	0	+0.03(+0.61%)
May 03, 2012	4.890	4.900	4.890	4.900	500	-0.10(-2.00%)
May 02, 2012	5.230	5.230	5.000	5.000	544	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.