Indicators

Daily Journal Cp (NQ: DJCO )

393.10 +3.94 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	290.23	294.78	290.00	294.78	2,376	+5.19(+1.79%)
May 30, 2023	289.59	289.59	289.59	289.59	789	-0.14(-0.05%)
May 26, 2023	289.50	295.00	289.50	289.73	6,054	+0.45(+0.16%)
May 25, 2023	282.00	289.28	282.00	289.28	1,247	+3.28(+1.15%)
May 24, 2023	290.00	290.00	286.00	286.00	1,873	-4.49(-1.55%)
May 23, 2023	297.75	297.75	288.07	290.49	4,079	-7.25(-2.44%)
May 22, 2023	285.00	297.74	285.00	297.74	2,964	+21.42(+7.75%)
May 19, 2023	283.80	283.80	276.32	276.32	2,183	-5.00(-1.78%)
May 18, 2023	281.32	281.32	281.32	281.32	1,055	+3.27(+1.18%)
May 17, 2023	278.05	278.05	278.05	278.05	930	-0.97(-0.35%)
May 16, 2023	276.33	279.02	276.33	279.02	942	+2.02(+0.73%)
May 15, 2023	277.00	277.00	277.00	277.00	633	+3.00(+1.09%)
May 12, 2023	274.00	274.00	274.00	274.00	697	+1.70(+0.62%)
May 10, 2023				272.30	827	+0.42(+0.15%)
May 08, 2023				271.88	420	-3.08(-1.12%)
May 05, 2023	275.00	275.00	274.96	274.96	1,202	+1.04(+0.38%)
May 04, 2023	270.52	273.92	270.52	273.92	920	+1.30(+0.48%)
May 03, 2023	274.00	282.54	272.62	272.62	1,390	-0.58(-0.21%)
May 02, 2023	273.20	273.20	273.20	273.20	1,072	-1.92(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.