Indicators

Daily Journal Cp (NQ: DJCO )

389.16 -2.74 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	226.00	226.00	226.00	226.00	534	-0.85(-0.37%)
May 30, 2018	227.00	227.00	226.85	226.85	1,031	+3.84(+1.72%)
May 29, 2018	223.01	223.01	223.01	223.01	293	-3.99(-1.76%)
May 25, 2018		227.00	227.00	227.00	0	-1.00(-0.44%)
May 23, 2018		228.00	228.00	228.00	150	+1.99(+0.88%)
May 22, 2018	226.01	226.01	226.01	226.01	281	+1.00(+0.44%)
May 21, 2018	225.01	225.01	225.01	225.01	618	-3.19(-1.40%)
May 18, 2018	232.00	232.00	228.20	228.20	778	-3.80(-1.64%)
May 17, 2018	233.00	233.00	232.00	232.00	439	+3.68(+1.61%)
May 16, 2018	228.58	248.42	228.00	228.32	2,137	+0.17(+0.07%)
May 15, 2018	226.42	228.15	226.42	228.15	676	+5.64(+2.53%)
May 14, 2018	222.51	222.51	222.51	222.51	489	-12.49(-5.31%)
May 10, 2018		235.00	235.00	235.00	269	+6.68(+2.93%)
May 09, 2018	226.20	228.32	226.20	228.32	606	+3.32(+1.48%)
May 07, 2018		225.00	225.00	225.00	341	-0.40(-0.18%)
May 04, 2018	225.40	225.40	225.40	225.40	225	-7.38(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.