Indicators

Daily Journal Cp (NQ: DJCO )

389.16 -2.74 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	210.00	210.30	208.15	210.30	1,598	+0.90(+0.43%)
May 30, 2017	210.00	211.40	209.40	209.40	4,527	-2.00(-0.95%)
May 26, 2017	212.45	212.45	210.01	211.40	1,806	-0.93(-0.44%)
May 25, 2017	212.00	212.45	210.00	212.33	2,405	+2.33(+1.11%)
May 24, 2017	212.30	212.30	210.00	210.00	1,778	-2.43(-1.14%)
May 23, 2017	210.00	214.51	210.00	212.43	5,813	+2.73(+1.30%)
May 22, 2017	211.64	211.64	209.00	209.70	3,993	-2.09(-0.99%)
May 19, 2017	212.94	212.94	210.00	211.79	1,423	-0.20(-0.09%)
May 18, 2017	211.99	211.99	211.99	211.99	938	+1.84(+0.88%)
May 17, 2017	210.15	210.15	210.15	210.15	913	+1.14(+0.55%)
May 16, 2017	212.73	212.73	209.01	209.01	628	-4.71(-2.20%)
May 15, 2017	211.06	213.72	210.00	213.72	1,033	+5.27(+2.53%)
May 12, 2017	210.00	210.00	208.45	208.45	1,893	-3.55(-1.67%)
May 10, 2017		212.00	212.00	212.00	600	+2.75(+1.31%)
May 09, 2017	209.00	209.25	209.00	209.25	1,079	+0.30(+0.14%)
May 08, 2017	210.00	210.05	207.01	208.95	1,993	-1.30(-0.62%)
May 05, 2017	214.60	214.60	208.05	210.25	2,977	+2.15(+1.03%)
May 03, 2017		208.10	208.10	208.10	230	+0.30(+0.14%)
May 02, 2017	206.54	207.80	206.54	207.80	1,229	-0.69(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.