Indicators

Daily Journal Cp (NQ: DJCO )

393.10 +3.94 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	113.36	113.36	112.16	112.16	517	-0.44(-0.39%)
May 30, 2013	113.00	113.50	112.60	112.60	0	+0.80(+0.72%)
May 28, 2013	110.00	111.80	111.80	111.80	1,600	+2.45(+2.24%)
May 24, 2013	107.00	109.35	107.00	109.35	0	-1.32(-1.19%)
May 23, 2013	106.58	111.70	106.58	110.67	0	+4.01(+3.76%)
May 22, 2013	108.00	109.05	106.66	106.66	0	-1.09(-1.01%)
May 20, 2013	107.64	107.75	107.75	107.75	1,700	+1.04(+0.97%)
May 17, 2013	107.96	107.96	106.53	106.71	0	-0.29(-0.27%)
May 16, 2013	107.00	107.00	107.00	107.00	100	+0.75(+0.71%)
May 15, 2013	106.01	106.25	106.01	106.25	0	-0.05(-0.05%)
May 13, 2013	105.50	107.70	105.50	106.30	0	+0.65(+0.62%)
May 10, 2013	105.60	105.65	105.60	105.65	0	-0.26(-0.25%)
May 09, 2013	108.00	108.00	105.91	105.91	0	-1.08(-1.01%)
May 08, 2013	106.50	106.99	106.50	106.99	0	+0.19(+0.18%)
May 07, 2013	105.69	107.00	105.10	106.80	0	+1.30(+1.23%)
May 06, 2013	105.75	105.75	105.50	105.50	0	+2.11(+2.04%)
May 03, 2013	105.50	105.00	103.39	103.39	0	-1.61(-1.53%)
May 02, 2013	103.74	105.00	103.74	105.00	0	+1.34(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.