Indicators

Daily Journal Cp (NQ: DJCO )

393.10 +3.94 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	71.00	71.97	71.00	71.00	1,040	+0.00(+0.00%)
May 27, 2010	71.33	71.98	71.00	71.00	1,805	-0.31(-0.43%)
May 26, 2010	71.00	71.31	71.00	71.31	800	+0.51(+0.72%)
May 24, 2010	70.80	70.80	70.80	70.80	200	+0.70(+1.00%)
May 21, 2010	70.10	70.15	70.10	70.10	710	+0.10(+0.14%)
May 20, 2010	71.00	71.00	70.00	70.00	1,150	-1.00(-1.41%)
May 19, 2010	71.00	71.00	71.00	71.00	4,675	+0.00(+0.00%)
May 18, 2010	71.00	71.00	70.75	71.00	2,173	+0.00(+0.00%)
May 17, 2010	70.36	71.06	70.36	71.00	2,724	+0.98(+1.40%)
May 14, 2010	71.80	71.80	70.02	70.02	400	-0.98(-1.38%)
May 13, 2010	71.00	71.00	71.00	71.00	516	+0.00(+0.00%)
May 12, 2010	71.00	71.30	71.00	71.00	700	-1.00(-1.39%)
May 11, 2010	71.70	72.00	71.70	72.00	362	+1.00(+1.41%)
May 10, 2010	73.28	75.00	71.00	71.00	2,882	-1.00(-1.39%)
May 07, 2010	73.43	73.43	71.88	72.00	1,668	+0.75(+1.05%)
May 06, 2010	71.44	71.44	71.00	71.25	1,290	+0.25(+0.35%)
May 05, 2010	71.50	73.60	71.00	71.00	619	-0.26(-0.36%)
May 04, 2010	71.00	71.26	71.00	71.26	360	+0.26(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.