Indicators

Daily Journal Cp (NQ: DJCO )

391.90 +7.31 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	25.10	25.10	25.10	25.10	0	+0.00(+0.00%)
May 29, 2003	25.10	25.10	25.10	25.10	0	+0.00(+0.00%)
May 28, 2003	24.71	25.10	24.71	25.10	500	+0.35(+1.41%)
May 23, 2003	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
May 22, 2003	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
May 21, 2003	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
May 20, 2003	24.75	24.75	24.75	24.75	400	+0.05(+0.20%)
May 19, 2003	24.70	24.70	24.70	24.70	400	-0.05(-0.20%)
May 16, 2003	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
May 15, 2003	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
May 14, 2003	24.75	24.75	24.75	24.75	300	+0.85(+3.56%)
May 13, 2003	23.90	23.90	23.90	23.90	0	+0.00(+0.00%)
May 12, 2003	23.90	23.90	23.90	23.90	300	-1.28(-5.08%)
May 09, 2003	25.18	25.18	25.18	25.18	0	+0.00(+0.00%)
May 08, 2003	25.15	25.18	25.15	25.18	200	+0.61(+2.48%)
May 07, 2003	24.57	24.57	24.57	24.57	0	+0.00(+0.00%)
May 06, 2003	24.57	24.57	24.57	24.57	0	+0.00(+0.00%)
May 05, 2003	24.57	24.57	24.57	24.57	0	+0.00(+0.00%)
May 02, 2003	24.25	25.25	24.25	24.57	900	+0.47(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.