Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

16.14 -0.15 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.189 7.258 7.100 7.170 450,135 -0.03(-0.35%)
May 30, 2007 7.158 7.214 7.108 7.195 389,247 -0.03(-0.35%)
May 29, 2007 7.221 7.277 7.183 7.221 313,236 -0.03(-0.35%)
May 25, 2007 7.271 7.271 7.151 7.246 443,976 +0.02(+0.26%)
May 24, 2007 7.327 7.421 7.183 7.227 517,411 -0.13(-1.79%)
May 23, 2007 7.409 7.478 7.321 7.359 384,677 -0.03(-0.42%)
May 22, 2007 7.315 7.415 7.277 7.390 312,902 +0.05(+0.68%)
May 21, 2007 7.221 7.390 7.189 7.340 323,257 +0.06(+0.86%)
May 18, 2007 7.315 7.315 7.170 7.277 314,458 -0.01(-0.09%)
May 17, 2007 7.415 7.447 7.283 7.283 309,944 -0.16(-2.19%)
May 16, 2007 7.371 7.522 7.315 7.447 429,185 +0.08(+1.11%)
May 15, 2007 7.478 7.534 7.359 7.365 469,427 -0.13(-1.76%)
May 14, 2007 7.541 7.553 7.472 7.497 523,041 -0.06(-0.83%)
May 11, 2007 7.522 7.616 7.503 7.560 253,248 +0.06(+0.75%)
May 10, 2007 7.572 7.578 7.478 7.503 519,601 -0.10(-1.32%)
May 09, 2007 7.553 7.660 7.534 7.604 303,983 +0.00(+0.00%)
May 08, 2007 7.572 7.610 7.522 7.604 443,821 -0.01(-0.16%)
May 07, 2007 7.641 7.685 7.591 7.616 301,957 -0.02(-0.25%)
May 04, 2007 7.585 7.729 7.541 7.635 441,573 +0.08(+1.08%)
May 03, 2007 7.547 7.572 7.534 7.553 397,006 -0.02(-0.25%)
May 02, 2007 7.409 7.591 7.396 7.572 516,683 +0.15(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.