Indicators

Casey's General Stor (NQ: CASY )

373.31 -0.45 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.44	35.55	35.28	35.41	177,659	+0.06(+0.18%)
May 23, 2011	35.13	35.57	35.04	35.35	240,701	+0.08(+0.23%)
May 20, 2011	35.06	35.36	34.96	35.27	405,362	-0.09(-0.26%)
May 19, 2011	35.47	35.51	35.24	35.36	195,496	-0.02(-0.06%)
May 18, 2011	35.46	35.69	35.27	35.38	360,831	+0.01(+0.03%)
May 17, 2011	35.21	35.77	35.18	35.37	269,082	+0.15(+0.43%)
May 16, 2011	35.29	35.43	35.14	35.22	248,952	-0.19(-0.54%)
May 13, 2011	35.73	35.73	35.18	35.41	128,746	-0.35(-0.98%)
May 12, 2011	34.97	35.79	34.73	35.77	184,427	+0.72(+2.06%)
May 11, 2011	35.28	35.32	35.03	35.04	143,963	-0.28(-0.81%)
May 10, 2011	34.50	35.35	34.50	35.33	199,890	+0.90(+2.61%)
May 09, 2011	34.38	34.62	34.15	34.43	125,550	-0.05(-0.15%)
May 06, 2011	34.62	34.98	34.36	34.48	171,809	+0.19(+0.55%)
May 05, 2011	34.31	34.95	33.88	34.30	205,512	+0.01(+0.03%)
May 04, 2011	34.41	34.59	34.16	34.29	190,268	-0.01(-0.03%)
May 03, 2011	34.24	34.36	33.85	34.30	325,830	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.