Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.790 +0.010 (+0.13%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.480 1.617 1.391 1.617 16,941 +0.04(+2.56%)
May 28, 2002 1.577 1.577 1.577 1.577 0 +0.00(+0.00%)
May 27, 2002 1.577 1.577 1.577 1.577 0 +0.00(+0.00%)
May 24, 2002 1.577 1.577 1.577 1.577 0 +0.00(+0.00%)
May 23, 2002 1.609 1.609 1.577 1.577 4,328 -0.04(-2.50%)
May 22, 2002 1.674 1.674 1.545 1.617 21,022 -0.06(-3.85%)
May 21, 2002 1.739 1.779 1.682 1.682 17,683 +0.00(+0.00%)
May 20, 2002 1.731 1.739 1.658 1.682 10,634 -0.07(-4.15%)
May 17, 2002 1.755 1.755 1.755 1.755 123 -0.01(-0.46%)
May 16, 2002 1.658 1.763 1.658 1.763 49,958 +0.10(+5.83%)
May 15, 2002 1.666 1.690 1.666 1.666 6,183 -0.02(-0.96%)
May 14, 2002 1.690 1.722 1.577 1.682 50,824 -0.04(-2.39%)
May 13, 2002 1.722 1.723 1.722 1.723 1,978 +0.00(+0.05%)
May 10, 2002 1.722 1.722 1.722 1.722 247 +0.01(+0.47%)
May 09, 2002 1.731 1.731 1.698 1.714 7,172 -0.02(-1.40%)
May 08, 2002 1.739 1.739 1.739 1.739 0 +0.00(+0.00%)
May 07, 2002 1.739 1.739 1.739 1.739 2,720 -0.01(-0.46%)
May 06, 2002 1.747 1.747 1.747 1.747 123 +0.01(+0.46%)
May 03, 2002 1.779 1.828 1.739 1.739 19,043 -0.01(-0.46%)
May 02, 2002 1.836 1.836 1.722 1.747 395,094 -0.10(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.