Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 13.30 13.60 13.30 13.46 67,498,376 +0.12(+0.89%)
May 30, 2013 13.29 13.43 13.28 13.34 33,349,380 +0.06(+0.49%)
May 29, 2013 13.27 13.41 13.24 13.28 38,067,800 -0.09(-0.66%)
May 28, 2013 13.32 13.55 13.30 13.36 69,405,136 +0.28(+2.12%)
May 24, 2013 12.99 13.10 12.92 13.09 0 -0.00(-0.02%)
May 23, 2013 13.02 13.16 12.98 13.09 40,004,820 -0.06(-0.44%)
May 22, 2013 13.37 13.38 13.04 13.15 0 -0.29(-2.19%)
May 21, 2013 13.44 13.54 13.38 13.44 34,823,320 +0.06(+0.46%)
May 20, 2013 13.45 13.59 13.32 13.38 0 -0.11(-0.84%)
May 17, 2013 13.29 13.50 13.25 13.49 0 +0.29(+2.19%)
May 16, 2013 13.30 13.42 13.19 13.21 32,861,360 -0.12(-0.92%)
May 15, 2013 13.35 13.45 13.23 13.33 54,409,780 +0.10(+0.78%)
May 13, 2013 13.14 13.29 13.10 13.23 42,989,960 +0.04(+0.33%)
May 10, 2013 13.04 13.18 13.01 13.18 0 +0.17(+1.33%)
May 09, 2013 12.94 13.18 12.84 13.01 0 +0.07(+0.57%)
May 08, 2013 12.84 13.01 12.77 12.93 53,539,720 +0.05(+0.37%)
May 07, 2013 12.82 12.99 12.65 12.89 62,673,980 +0.10(+0.79%)
May 06, 2013 12.90 12.97 12.67 12.79 0 -0.12(-0.90%)
May 03, 2013 12.81 12.96 12.63 12.90 0 +0.28(+2.18%)
May 02, 2013 12.45 12.65 12.29 12.63 78,452,096 +0.22(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.