Indicators

Amerisafe Inc (NQ: AMSF )

44.27 +0.73 (+1.68%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.976	8.014	7.835	7.953	124,964	-0.02(-0.30%)
May 27, 2010	7.849	7.995	7.727	7.976	205,944	+0.24(+3.04%)
May 26, 2010	7.901	7.901	7.699	7.741	236,777	-0.13(-1.67%)
May 25, 2010	7.661	7.892	7.294	7.873	194,456	+0.05(+0.66%)
May 24, 2010	7.859	7.948	7.821	7.821	149,324	-0.07(-0.84%)
May 21, 2010	7.797	8.160	7.741	7.887	426,577	-0.03(-0.33%)
May 20, 2010	7.934	8.033	7.863	7.913	326,557	-0.10(-1.26%)
May 19, 2010	7.957	8.056	7.957	8.014	122,833	-0.03(-0.35%)
May 18, 2010	8.226	8.230	7.986	8.042	195,310	-0.13(-1.61%)
May 17, 2010	8.357	8.357	8.019	8.174	181,015	-0.12(-1.47%)
May 14, 2010	8.235	8.357	8.146	8.296	108,299	-0.01(-0.17%)
May 13, 2010	8.324	8.353	8.207	8.310	137,292	-0.06(-0.73%)
May 12, 2010	8.249	8.376	8.136	8.371	133,832	+0.12(+1.43%)
May 11, 2010	8.193	8.296	8.028	8.254	133,756	+0.09(+1.10%)
May 10, 2010	8.068	8.169	8.033	8.164	195,763	+0.23(+2.85%)
May 07, 2010	7.892	8.075	7.844	7.939	347,329	-0.01(-0.18%)
May 06, 2010	8.127	8.150	7.844	7.953	237,232	-0.24(-2.93%)
May 05, 2010	8.291	8.353	8.136	8.193	176,049	-0.09(-1.14%)
May 04, 2010	8.179	8.353	8.164	8.287	293,089	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.