Indicators

Amerisafe Inc (NQ: AMSF )

43.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.284	7.604	7.200	7.600	456,626	+0.32(+4.33%)
May 28, 2009	7.332	7.364	7.143	7.284	297,361	-0.01(-0.13%)
May 27, 2009	7.524	7.524	7.256	7.294	350,205	-0.24(-3.13%)
May 26, 2009	7.228	7.539	6.946	7.529	351,380	+0.25(+3.49%)
May 22, 2009	7.416	7.416	7.124	7.275	288,660	-0.12(-1.59%)
May 21, 2009	7.430	7.562	7.237	7.393	373,610	-0.16(-2.06%)
May 20, 2009	7.783	7.835	7.487	7.548	554,764	-0.17(-2.20%)
May 19, 2009	8.019	8.019	7.652	7.717	436,142	-0.30(-3.76%)
May 18, 2009	7.821	8.019	7.600	8.019	503,590	+0.32(+4.16%)
May 15, 2009	7.821	7.910	7.595	7.699	458,073	-0.13(-1.62%)
May 14, 2009	7.539	7.934	7.421	7.826	559,328	+0.34(+4.53%)
May 13, 2009	7.652	7.844	7.430	7.487	775,767	-0.31(-3.98%)
May 12, 2009	8.155	8.235	7.637	7.797	463,190	-0.33(-4.05%)
May 11, 2009	8.221	8.353	7.868	8.127	347,482	-0.24(-2.87%)
May 08, 2009	8.009	8.381	7.873	8.367	436,349	+0.47(+5.96%)
May 07, 2009	7.976	8.080	7.769	7.896	384,826	-0.01(-0.18%)
May 06, 2009	7.844	7.948	7.656	7.910	581,329	+0.24(+3.19%)
May 05, 2009	7.760	7.835	7.520	7.666	512,656	-0.11(-1.45%)
May 04, 2009	7.854	8.047	7.604	7.779	442,581	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.