Indicators

Amerisafe Inc (NQ: AMSF )

44.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.318	1.388	1.318	1.383	1,062	+0.02(+1.38%)
May 27, 2004	1.365	1.379	1.365	1.365	22,100	-0.01(-1.02%)
May 26, 2004	1.365	1.379	1.365	1.379	15,938	+0.01(+1.03%)
May 25, 2004	1.388	1.412	1.365	1.365	31,663	-0.04(-2.62%)
May 24, 2004	1.365	1.412	1.365	1.401	76,502	+0.04(+2.69%)
May 21, 2004	1.271	1.388	1.271	1.365	61,839	+0.05(+3.57%)
May 20, 2004	1.271	1.365	1.271	1.318	28,263	+0.02(+1.68%)
May 19, 2004	1.318	1.341	1.271	1.296	42,926	+0.03(+1.99%)
May 18, 2004	1.365	1.365	1.271	1.271	45,901	-0.14(-10.00%)
May 17, 2004	1.412	1.412	1.412	1.412	1,062	-0.01(-0.99%)
May 14, 2004	1.388	1.426	1.388	1.426	16,788	+0.06(+4.48%)
May 13, 2004	1.341	1.365	1.313	1.365	23,163	+0.02(+1.75%)
May 12, 2004	1.365	1.365	1.313	1.341	4,462	+0.00(+0.35%)
May 11, 2004	1.313	1.341	1.313	1.336	8,712	-0.00(-0.35%)
May 10, 2004	1.341	1.365	1.313	1.341	8,287	+0.02(+1.79%)
May 07, 2004	1.341	1.346	1.271	1.318	125,166	-0.02(-1.75%)
May 06, 2004	1.365	1.388	1.341	1.341	13,812	-0.07(-5.00%)
May 05, 2004	1.341	1.412	1.341	1.412	9,350	-0.02(-1.64%)
May 04, 2004	1.341	1.435	1.341	1.435	9,562	+0.07(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.