Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.505 2.736 2.505 2.543 25,903 +0.04(+1.54%)
May 30, 2023 2.572 2.601 2.495 2.505 28,250 +0.01(+0.39%)
May 26, 2023 2.611 2.611 2.495 2.495 17,001 -0.04(-1.52%)
May 25, 2023 2.606 2.606 2.534 2.534 29,508 -0.03(-1.13%)
May 24, 2023 2.630 2.649 2.553 2.563 35,960 -0.09(-3.27%)
May 23, 2023 2.678 2.688 2.640 2.649 11,871 +0.00(+0.18%)
May 22, 2023 2.620 2.710 2.620 2.644 28,265 -0.04(-1.61%)
May 19, 2023 2.697 2.717 2.688 2.688 27,720 +0.00(+0.00%)
May 18, 2023 2.649 2.707 2.649 2.688 7,331 +0.01(+0.36%)
May 17, 2023 2.591 2.690 2.591 2.678 28,977 +0.06(+2.21%)
May 16, 2023 2.707 2.739 2.620 2.620 34,128 -0.07(-2.51%)
May 15, 2023 2.794 2.803 2.688 2.688 19,659 -0.09(-3.13%)
May 12, 2023 2.832 2.832 2.746 2.774 4,141 +0.03(+1.05%)
May 11, 2023 2.765 2.794 2.746 2.746 17,827 -0.02(-0.70%)
May 10, 2023 2.707 2.765 2.688 2.765 21,182 +0.03(+1.06%)
May 09, 2023 2.707 2.736 2.702 2.736 6,534 +0.05(+1.79%)
May 08, 2023 2.649 2.726 2.649 2.688 9,990 -0.01(-0.36%)
May 05, 2023 2.707 2.748 2.643 2.697 21,345 +0.07(+2.85%)
May 04, 2023 2.565 2.632 2.543 2.623 21,387 +0.09(+3.41%)
May 03, 2023 2.555 2.632 2.527 2.536 20,550 -0.03(-1.12%)
May 02, 2023 2.584 2.613 2.565 2.565 7,395 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.