Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.559 4.559 4.437 4.493 27,524 -0.05(-1.03%)
May 27, 2022 4.578 4.578 4.503 4.540 27,150 +0.01(+0.21%)
May 26, 2022 4.419 4.578 4.321 4.531 61,037 +0.13(+2.97%)
May 25, 2022 4.138 4.419 4.138 4.400 43,199 +0.26(+6.32%)
May 24, 2022 4.400 4.400 4.092 4.138 71,615 -0.30(-6.74%)
May 23, 2022 4.465 4.484 4.363 4.437 21,224 +0.04(+0.85%)
May 20, 2022 4.559 4.559 4.279 4.400 42,083 -0.11(-2.48%)
May 19, 2022 4.419 4.550 4.419 4.512 36,511 +0.02(+0.42%)
May 18, 2022 4.508 4.550 4.456 4.493 54,920 -0.03(-0.62%)
May 17, 2022 4.437 4.587 4.437 4.522 26,054 +0.19(+4.31%)
May 16, 2022 4.456 4.540 4.307 4.335 32,368 -0.09(-2.11%)
May 13, 2022 4.279 4.456 4.269 4.428 30,510 +0.21(+4.87%)
May 12, 2022 4.138 4.344 4.120 4.223 92,419 +0.02(+0.44%)
May 11, 2022 4.185 4.422 4.129 4.204 76,252 -0.09(-2.17%)
May 10, 2022 4.204 4.437 3.998 4.297 111,126 +0.07(+1.77%)
May 09, 2022 4.522 4.592 4.157 4.223 88,603 -0.42(-9.05%)
May 06, 2022 4.718 4.848 4.606 4.643 37,989 -0.11(-2.21%)
May 05, 2022 4.841 4.841 4.701 4.748 32,366 -0.19(-3.78%)
May 04, 2022 4.832 4.956 4.720 4.935 63,666 +0.05(+0.95%)
May 03, 2022 4.785 4.972 4.785 4.888 27,911 +0.07(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.