Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.620 +0.030 (+1.16%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.001 1.028 1.001 1.001 27,979 +0.00(+0.00%)
May 30, 2019 1.036 1.036 0.9739 1.001 98,241 -0.01(-0.96%)
May 29, 2019 1.028 1.072 0.9739 1.010 95,537 -0.04(-4.17%)
May 28, 2019 1.045 1.099 1.045 1.054 30,038 +0.02(+1.72%)
May 24, 2019 1.063 1.063 1.019 1.036 11,415 -0.01(-0.85%)
May 23, 2019 1.072 1.072 1.019 1.045 39,714 -0.01(-0.85%)
May 22, 2019 1.054 1.090 1.036 1.054 57,583 +0.00(+0.00%)
May 21, 2019 1.054 1.072 1.028 1.054 32,273 +0.00(+0.43%)
May 20, 2019 1.010 1.072 1.010 1.050 78,803 -0.00(-0.42%)
May 17, 2019 1.081 1.099 1.036 1.054 36,372 -0.02(-1.67%)
May 16, 2019 1.117 1.117 1.054 1.072 52,829 -0.04(-3.23%)
May 15, 2019 1.099 1.108 1.045 1.108 25,366 +0.04(+3.33%)
May 14, 2019 1.153 1.162 1.063 1.072 264,828 -0.07(-6.25%)
May 13, 2019 1.036 1.144 1.019 1.144 632,582 +0.12(+11.86%)
May 10, 2019 1.054 1.063 1.019 1.022 100,836 -0.00(-0.37%)
May 09, 2019 1.049 1.070 1.026 1.026 18,992 +0.00(+0.09%)
May 08, 2019 1.061 1.079 1.025 1.025 38,986 -0.04(-4.17%)
May 07, 2019 1.088 1.097 1.025 1.070 38,965 +0.04(+4.35%)
May 06, 2019 1.079 1.079 1.025 1.025 21,597 -0.04(-4.17%)
May 03, 2019 1.070 1.106 1.052 1.070 22,319 +0.03(+2.56%)
May 02, 2019 1.088 1.088 1.025 1.043 43,749 -0.04(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.