Indicators

U S Global Inv Inc (NQ: GROW )

2.590 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.511	2.511	2.511	2.511	555	-0.05(-2.11%)
May 28, 2015	2.519	2.594	2.519	2.565	3,494	+0.05(+1.82%)
May 27, 2015	2.586	2.644	2.470	2.519	13,813	-0.05(-1.94%)
May 26, 2015	2.569	2.569	2.486	2.569	4,198	+0.01(+0.32%)
May 22, 2015	2.470	2.561	2.561	2.561	12,308	+0.15(+6.19%)
May 21, 2015	2.412	2.412	2.412	2.412	289	-0.06(-2.51%)
May 20, 2015	2.387	2.486	2.337	2.474	8,397	+0.13(+5.48%)
May 19, 2015	2.356	2.399	2.337	2.345	4,891	-0.05(-2.08%)
May 18, 2015	2.391	2.395	2.329	2.395	8,363	-0.01(-0.34%)
May 15, 2015	2.379	2.445	2.362	2.403	6,806	+0.04(+1.75%)
May 14, 2015	2.453	2.494	2.362	2.362	13,874	-0.06(-2.40%)
May 13, 2015	2.387	2.461	2.387	2.420	3,250	+0.01(+0.34%)
May 12, 2015	2.412	2.449	2.412	2.412	3,661	+0.02(+1.04%)
May 11, 2015	2.403	2.403	2.378	2.387	5,839	-0.02(-1.03%)
May 08, 2015	2.470	2.470	2.383	2.412	7,335	-0.09(-3.64%)
May 07, 2015	2.561	2.561	2.486	2.503	6,296	-0.03(-1.15%)
May 06, 2015	2.581	2.606	2.482	2.532	7,201	-0.06(-2.27%)
May 05, 2015	2.590	2.591	2.590	2.591	1,059	-0.02(-0.60%)
May 04, 2015	2.664	2.664	2.523	2.606	2,678	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.