Indicators

U S Global Inv Inc (NQ: GROW )

2.590 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.102	6.146	5.895	5.983	57,387	-0.08(-1.34%)
May 23, 2011	5.947	6.131	5.887	6.065	53,419	-0.02(-0.36%)
May 20, 2011	6.013	6.087	5.984	6.087	29,281	+0.03(+0.49%)
May 19, 2011	6.131	6.190	5.991	6.057	47,926	-0.13(-2.03%)
May 18, 2011	5.592	6.220	5.540	6.183	237,961	+0.63(+11.30%)
May 17, 2011	6.220	6.264	5.444	5.555	754,333	-0.71(-11.32%)
May 16, 2011	6.545	6.567	6.212	6.264	81,735	-0.35(-5.25%)
May 13, 2011	6.648	6.781	6.582	6.611	40,031	-0.05(-0.78%)
May 12, 2011	6.885	6.907	6.619	6.663	109,515	-0.24(-3.53%)
May 11, 2011	7.114	7.224	6.885	6.907	54,998	-0.26(-3.61%)
May 10, 2011	7.165	7.254	7.099	7.165	45,792	+0.01(+0.10%)
May 09, 2011	6.796	7.217	6.545	7.158	64,487	+0.35(+5.21%)
May 06, 2011	6.981	7.047	6.641	6.803	84,657	-0.06(-0.86%)
May 05, 2011	7.010	7.084	6.686	6.862	126,100	-0.17(-2.41%)
May 04, 2011	7.187	7.268	6.871	7.032	158,318	-0.17(-2.35%)
May 03, 2011	7.017	7.275	7.010	7.202	92,803	+0.14(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.