Indicators

U S Global Inv Inc (NQ: GROW )

2.590 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.984	4.963	3.835	4.818	865,862	+0.93(+24.01%)
May 28, 2009	3.644	3.899	3.573	3.885	98,340	+0.23(+6.41%)
May 27, 2009	3.885	3.949	3.637	3.651	70,568	-0.24(-6.19%)
May 26, 2009	3.580	3.892	3.580	3.892	56,633	+0.28(+7.65%)
May 22, 2009	3.701	3.757	3.616	3.616	23,773	-0.06(-1.54%)
May 21, 2009	3.793	3.928	3.545	3.672	80,817	-0.18(-4.78%)
May 20, 2009	3.892	3.998	3.821	3.857	80,669	+0.02(+0.55%)
May 19, 2009	3.842	3.956	3.807	3.835	31,216	-0.06(-1.64%)
May 18, 2009	3.538	3.899	3.367	3.899	109,194	+0.43(+12.47%)
May 15, 2009	3.580	3.594	3.367	3.467	86,467	-0.11(-3.17%)
May 14, 2009	3.516	3.665	3.467	3.580	102,388	+0.08(+2.23%)
May 13, 2009	3.623	3.701	3.474	3.502	121,167	-0.21(-5.54%)
May 12, 2009	3.807	3.828	3.601	3.708	92,352	-0.07(-1.88%)
May 11, 2009	3.899	3.899	3.764	3.779	62,454	-0.29(-7.14%)
May 08, 2009	3.949	4.098	3.949	4.069	110,371	+0.16(+3.99%)
May 07, 2009	3.871	4.041	3.630	3.913	118,116	+0.04(+1.10%)
May 06, 2009	4.062	4.069	3.821	3.871	145,638	-0.04(-1.09%)
May 05, 2009	3.991	3.991	3.899	3.913	145,832	-0.07(-1.78%)
May 04, 2009	3.970	4.062	3.850	3.984	110,036	+0.14(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.