Indicators

U S Global Inv Inc (NQ: GROW )

2.600 +0.010 (+0.39%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.4963	0.4963	0.4803	0.4874	5,078	-0.02(-4.84%)
May 27, 2004	0.5087	0.5175	0.5087	0.5122	17,773	+0.02(+4.71%)
May 26, 2004	0.5140	0.5140	0.4892	0.4892	8,745	+0.01(+1.47%)
May 25, 2004	0.5193	0.5299	0.4821	0.4821	87,737	-0.03(-6.21%)
May 24, 2004	0.5368	0.5370	0.4963	0.5140	22,004	+0.00(+0.00%)
May 21, 2004	0.4519	0.5581	0.4519	0.5140	41,470	+0.01(+1.75%)
May 20, 2004	0.5228	0.5317	0.4892	0.5051	79,838	-0.01(-2.73%)
May 19, 2004	0.5707	0.5760	0.4626	0.5193	129,490	-0.07(-11.48%)
May 18, 2004	0.6115	0.6115	0.5866	0.5866	125,258	-0.03(-5.43%)
May 17, 2004	0.6203	0.6239	0.6203	0.6203	18,619	+0.00(+0.03%)
May 14, 2004	0.6201	0.6201	0.6201	0.6201	0	+0.00(+0.00%)
May 13, 2004	0.6115	0.6201	0.6115	0.6201	4,231	-0.00(-0.03%)
May 12, 2004	0.6079	0.6251	0.6079	0.6203	38,367	+0.02(+3.55%)
May 11, 2004	0.5975	0.6077	0.5975	0.5990	11,848	+0.00(+0.30%)
May 10, 2004	0.6044	0.6060	0.5973	0.5973	42,881	-0.01(-0.88%)
May 07, 2004	0.6079	0.6097	0.6008	0.6026	27,082	-0.03(-4.76%)
May 06, 2004	0.6203	0.6327	0.6079	0.6327	7,617	-0.00(-0.28%)
May 05, 2004	0.6028	0.6735	0.6026	0.6345	36,956	+0.03(+5.02%)
May 04, 2004	0.5875	0.6079	0.5725	0.6042	37,238	+0.02(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.