Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.76	30.91	30.29	30.85	388,354	+0.28(+0.92%)
May 27, 2021	30.34	30.66	30.13	30.57	434,866	+0.70(+2.34%)
May 26, 2021	29.61	29.99	29.50	29.87	328,434	+0.40(+1.35%)
May 25, 2021	30.37	30.69	29.46	29.47	478,971	-1.02(-3.34%)
May 24, 2021	30.71	30.71	30.26	30.49	251,265	-0.07(-0.22%)
May 21, 2021	30.42	30.76	30.08	30.56	414,250	+0.51(+1.71%)
May 20, 2021	30.05	30.20	29.51	30.04	397,277	-0.09(-0.29%)
May 19, 2021	30.28	30.85	29.77	30.13	657,863	-0.89(-2.88%)
May 18, 2021	31.58	31.91	30.99	31.02	465,222	-0.89(-2.80%)
May 17, 2021	30.91	31.93	30.91	31.91	473,329	+0.70(+2.24%)
May 14, 2021	30.53	31.32	30.24	31.22	549,013	+0.91(+3.01%)
May 13, 2021	29.12	30.42	29.12	30.30	507,180	+1.10(+3.75%)
May 12, 2021	30.57	30.89	29.12	29.21	356,114	-1.44(-4.69%)
May 11, 2021	30.33	31.05	30.24	30.64	267,422	-0.62(-1.99%)
May 10, 2021	31.94	31.95	31.25	31.26	341,855	-0.46(-1.44%)
May 07, 2021	31.58	32.03	30.89	31.72	288,003	+0.12(+0.37%)
May 06, 2021	31.84	32.26	30.43	31.60	796,178	-0.35(-1.09%)
May 05, 2021	32.18	32.22	31.60	31.95	331,332	-0.17(-0.51%)
May 04, 2021	32.15	32.25	31.65	32.12	386,504	-0.28(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.