Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.54	10.63	10.45	10.58	124,655	+0.03(+0.26%)
May 23, 2011	10.56	10.68	10.43	10.55	161,839	-0.14(-1.35%)
May 20, 2011	10.74	10.81	10.52	10.70	190,282	-0.09(-0.84%)
May 19, 2011	10.45	10.80	10.34	10.79	167,739	+0.39(+3.72%)
May 18, 2011	10.09	10.40	10.08	10.40	216,307	+0.32(+3.22%)
May 17, 2011	9.365	10.15	9.365	10.08	369,820	+0.69(+7.39%)
May 16, 2011	9.680	9.869	9.374	9.383	102,669	-0.41(-4.14%)
May 13, 2011	10.18	10.18	9.779	9.788	54,233	-0.38(-3.72%)
May 12, 2011	10.01	10.27	9.617	10.17	100,282	+0.12(+1.16%)
May 11, 2011	10.20	10.25	9.896	10.05	88,244	-0.22(-2.11%)
May 10, 2011	9.770	10.27	9.427	10.27	190,107	+0.61(+6.34%)
May 09, 2011	9.761	9.788	9.374	9.653	181,280	-0.07(-0.74%)
May 06, 2011	10.17	10.17	9.689	9.725	66,934	-0.32(-3.14%)
May 05, 2011	10.02	10.27	9.716	10.04	100,215	-0.05(-0.53%)
May 04, 2011	10.09	10.28	9.977	10.09	398,250	-0.01(-0.09%)
May 03, 2011	10.22	10.22	9.968	10.10	100,288	-0.13(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.