Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.249	6.474	6.132	6.168	329,450	-0.08(-1.30%)
May 27, 2010	5.853	6.366	5.831	6.249	91,971	+0.50(+8.78%)
May 26, 2010	5.880	6.006	5.745	5.745	33,923	-0.14(-2.30%)
May 25, 2010	5.961	6.051	5.871	5.880	33,773	-0.21(-3.40%)
May 24, 2010	6.195	6.266	6.087	6.087	24,110	-0.11(-1.74%)
May 21, 2010	6.321	6.321	6.177	6.195	38,825	-0.15(-2.41%)
May 20, 2010	6.402	6.564	6.330	6.348	52,694	-0.24(-3.69%)
May 19, 2010	6.682	6.718	6.573	6.591	28,388	-0.12(-1.74%)
May 18, 2010	6.916	6.916	6.691	6.709	25,895	-0.12(-1.72%)
May 17, 2010	7.006	7.006	6.763	6.826	42,893	-0.13(-1.81%)
May 14, 2010	6.898	6.979	6.871	6.952	18,252	+0.05(+0.78%)
May 13, 2010	6.826	6.916	6.781	6.898	15,752	-0.01(-0.13%)
May 12, 2010	6.763	6.907	6.654	6.907	40,887	+0.14(+2.13%)
May 11, 2010	6.673	6.844	6.555	6.763	34,165	+0.05(+0.67%)
May 10, 2010	6.618	6.808	6.520	6.718	31,904	+0.19(+2.90%)
May 07, 2010	6.754	6.898	6.501	6.528	35,192	-0.23(-3.33%)
May 06, 2010	7.096	7.096	6.754	6.754	31,741	-0.01(-0.13%)
May 05, 2010	6.933	7.015	6.763	6.763	27,448	-0.23(-3.35%)
May 04, 2010	7.069	7.204	6.970	6.997	37,357	-0.14(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.