Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.22 +0.91 (+1.09%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	30.04	30.36	30.05	30.05	3,113	+0.01(+0.04%)
May 27, 2010	29.68	30.04	29.68	30.04	7,699	+1.06(+3.66%)
May 26, 2010	28.94	29.61	28.87	28.98	12,946	+0.05(+0.16%)
May 25, 2010	28.45	28.93	27.84	28.93	45,660	-0.37(-1.27%)
May 24, 2010	29.60	29.60	29.20	29.30	2,854	-0.17(-0.58%)
May 21, 2010	28.29	29.47	28.29	29.47	37,554	+0.59(+2.06%)
May 20, 2010	28.80	29.46	28.80	28.88	15,501	-1.23(-4.08%)
May 19, 2010	30.21	30.51	29.58	30.10	8,040	-0.47(-1.54%)
May 18, 2010	31.51	31.69	30.51	30.58	7,242	-0.42(-1.35%)
May 17, 2010	31.53	31.53	30.44	30.99	7,976	+0.17(+0.55%)
May 14, 2010	31.32	31.32	30.68	30.82	47,501	-0.81(-2.56%)
May 13, 2010	32.11	32.28	31.63	31.63	60,177	-0.59(-1.85%)
May 12, 2010	31.85	32.34	31.85	32.23	32,098	+0.80(+2.53%)
May 11, 2010	31.63	32.84	31.27	31.43	26,140	-0.38(-1.19%)
May 10, 2010	31.58	32.41	31.40	31.81	37,672	+1.99(+6.66%)
May 07, 2010	31.10	31.10	29.64	29.83	30,019	-1.27(-4.10%)
May 06, 2010	31.21	31.59	16.26	31.10	55,837	-0.56(-1.78%)
May 05, 2010	31.67	32.23	31.19	31.66	18,807	-0.68(-2.10%)
May 04, 2010	33.29	33.29	32.11	32.34	23,073	-1.51(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.