Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

1.920 +0.020 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.870 2.870 2.650 2.680 100,894 -0.19(-6.62%)
May 27, 2022 2.570 2.890 2.520 2.870 123,103 +0.30(+11.67%)
May 26, 2022 2.400 2.600 2.380 2.570 58,796 +0.16(+6.64%)
May 25, 2022 2.330 2.490 2.270 2.410 88,954 +0.05(+2.12%)
May 24, 2022 2.430 2.430 2.290 2.360 42,153 -0.11(-4.45%)
May 23, 2022 2.480 2.540 2.350 2.470 96,406 +0.07(+2.92%)
May 20, 2022 2.510 2.550 2.300 2.400 101,514 -0.10(-4.00%)
May 19, 2022 2.360 2.570 2.275 2.500 90,933 +0.14(+5.93%)
May 18, 2022 2.470 2.490 2.265 2.360 179,629 -0.18(-7.09%)
May 17, 2022 2.560 2.620 2.370 2.540 115,108 +0.02(+0.79%)
May 16, 2022 2.540 2.630 2.480 2.520 166,692 -0.05(-1.95%)
May 13, 2022 2.280 2.610 2.200 2.570 487,389 +0.31(+13.72%)
May 12, 2022 2.220 2.350 2.102 2.260 314,559 +0.17(+8.13%)
May 11, 2022 2.160 2.230 2.050 2.090 346,545 -0.27(-11.44%)
May 10, 2022 2.360 2.525 1.980 2.360 6,052,734 +0.09(+3.96%)
May 09, 2022 2.440 2.443 2.260 2.270 178,027 -0.15(-6.20%)
May 06, 2022 2.440 2.460 2.400 2.420 144,623 -0.02(-0.82%)
May 05, 2022 2.510 2.620 2.400 2.440 86,397 -0.11(-4.31%)
May 04, 2022 2.480 2.570 2.400 2.550 211,850 +0.05(+2.00%)
May 03, 2022 2.520 2.635 2.420 2.500 190,311 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.