Indicators

S&P Smallcap Health Care Invesco ETF (NQ: PSCH )

42.83 -0.39 (-0.90%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.22	40.29	39.25	40.08	36,034	-0.30(-0.73%)
May 28, 2020	41.17	41.67	40.25	40.38	56,397	-0.83(-2.01%)
May 27, 2020	40.46	41.22	39.63	41.21	24,867	+1.03(+2.55%)
May 26, 2020	40.58	40.81	40.15	40.18	35,160	+0.44(+1.10%)
May 22, 2020	39.63	39.74	39.30	39.74	15,915	+0.24(+0.61%)
May 21, 2020	39.39	39.64	38.95	39.50	31,001	-0.07(-0.17%)
May 20, 2020	39.28	39.84	39.03	39.57	472,169	+1.01(+2.62%)
May 19, 2020	39.37	39.49	38.56	38.56	29,494	-1.03(-2.61%)
May 18, 2020	38.66	39.60	38.66	39.60	43,920	+2.04(+5.45%)
May 15, 2020	36.32	37.63	36.32	37.55	22,221	+0.82(+2.23%)
May 14, 2020	36.23	36.75	35.39	36.73	34,572	+0.02(+0.05%)
May 13, 2020	37.92	38.05	36.17	36.71	145,931	-1.39(-3.64%)
May 12, 2020	39.79	39.79	38.10	38.10	112,215	-1.29(-3.26%)
May 11, 2020	38.55	39.63	38.43	39.39	36,611	+0.80(+2.06%)
May 08, 2020	38.67	38.96	38.50	38.59	18,317	+0.41(+1.09%)
May 07, 2020	38.27	38.40	38.10	38.17	29,416	+0.28(+0.75%)
May 06, 2020	38.31	38.45	37.89	37.89	25,824	-0.34(-0.88%)
May 05, 2020	38.28	38.90	38.17	38.23	41,812	+0.90(+2.42%)
May 04, 2020	36.83	37.37	36.71	37.32	85,684	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.