Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics Inc (NQ: SPRO )

1.470 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.770 1.780 1.732 1.740 175,646 -0.03(-1.69%)
May 30, 2023 1.840 1.858 1.740 1.770 308,341 +0.00(+0.00%)
May 26, 2023 1.800 1.810 1.758 1.770 122,963 +0.02(+1.14%)
May 25, 2023 1.830 1.870 1.740 1.750 369,542 -0.10(-5.41%)
May 24, 2023 1.890 1.890 1.840 1.850 165,893 -0.06(-3.14%)
May 23, 2023 1.900 1.935 1.880 1.910 294,967 +0.00(+0.00%)
May 22, 2023 1.820 1.940 1.820 1.910 463,568 +0.06(+3.24%)
May 19, 2023 1.800 1.860 1.800 1.850 183,664 +0.05(+2.78%)
May 18, 2023 1.790 1.830 1.770 1.800 332,920 -0.02(-1.10%)
May 17, 2023 1.810 1.845 1.775 1.820 297,259 +0.03(+1.68%)
May 16, 2023 1.820 1.850 1.775 1.790 236,008 -0.08(-4.28%)
May 15, 2023 1.870 1.910 1.850 1.870 253,973 +0.02(+1.08%)
May 12, 2023 1.900 1.930 1.810 1.850 567,738 -0.07(-3.65%)
May 11, 2023 1.920 1.948 1.890 1.920 243,583 +0.02(+1.05%)
May 10, 2023 1.940 1.975 1.890 1.900 361,377 -0.04(-2.06%)
May 09, 2023 1.900 1.970 1.865 1.940 284,685 +0.04(+2.11%)
May 08, 2023 1.950 1.995 1.900 1.900 247,934 -0.05(-2.56%)
May 05, 2023 1.890 1.985 1.850 1.950 554,355 +0.07(+3.72%)
May 04, 2023 1.820 1.900 1.807 1.880 401,413 +0.07(+3.87%)
May 03, 2023 1.730 1.910 1.730 1.810 416,883 +0.08(+4.62%)
May 02, 2023 1.880 1.880 1.710 1.730 355,306 -0.12(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.