Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.476 -0.024 (-1.62%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.96	12.08	11.49	11.82	146,400	-0.04(-0.34%)
May 28, 2020	12.16	12.37	11.82	11.86	150,734	-0.03(-0.25%)
May 27, 2020	12.55	12.58	11.07	11.89	156,977	-0.46(-3.72%)
May 26, 2020	13.00	13.06	12.25	12.35	231,018	-0.15(-1.20%)
May 22, 2020	12.17	12.76	12.05	12.50	221,900	+0.54(+4.52%)
May 21, 2020	12.06	12.06	11.70	11.96	135,407	-0.03(-0.25%)
May 20, 2020	12.01	12.25	11.79	11.99	201,013	+0.20(+1.70%)
May 19, 2020	12.00	12.15	11.72	11.79	192,901	-0.15(-1.26%)
May 18, 2020	12.22	12.23	11.62	11.94	171,148	+0.01(+0.08%)
May 15, 2020	11.70	11.99	11.45	11.93	95,200	+0.23(+1.97%)
May 14, 2020	11.41	11.80	11.05	11.70	144,986	+0.00(+0.00%)
May 13, 2020	11.96	12.49	11.01	11.70	194,849	-0.30(-2.50%)
May 12, 2020	13.00	13.38	11.82	12.00	268,501	-0.74(-5.85%)
May 11, 2020	11.85	12.93	11.32	12.74	319,274	+0.96(+8.19%)
May 08, 2020	12.74	12.74	11.42	11.78	181,900	-0.40(-3.28%)
May 07, 2020	12.24	12.44	11.95	12.18	180,133	+0.02(+0.16%)
May 06, 2020	12.38	12.50	11.91	12.16	183,358	+0.39(+3.31%)
May 05, 2020	12.32	12.51	11.73	11.77	122,721	-0.26(-2.16%)
May 04, 2020	11.80	12.29	11.67	12.03	192,509	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.