Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.78 26.08 25.74 26.02 40,100 +0.14(+0.54%)
May 30, 2019 25.88 25.91 25.82 25.88 9,359 +0.04(+0.15%)
May 29, 2019 25.68 25.85 25.68 25.84 7,181 +0.04(+0.16%)
May 28, 2019 25.79 25.80 25.72 25.80 3,185 +0.07(+0.27%)
May 24, 2019 25.65 25.73 25.59 25.73 10,700 +0.03(+0.12%)
May 23, 2019 25.70 25.70 25.54 25.70 7,673 -0.09(-0.35%)
May 22, 2019 25.67 25.79 25.67 25.79 9,549 +0.10(+0.39%)
May 21, 2019 25.53 25.69 25.53 25.69 7,955 +0.09(+0.35%)
May 20, 2019 25.60 25.63 25.46 25.60 6,122 -0.01(-0.04%)
May 17, 2019 25.68 25.72 25.59 25.61 11,700 -0.07(-0.27%)
May 16, 2019 25.57 25.70 25.57 25.68 5,937 -0.07(-0.27%)
May 15, 2019 25.39 25.79 25.39 25.75 17,120 +0.25(+0.98%)
May 14, 2019 25.45 25.50 25.44 25.50 9,259 +0.04(+0.16%)
May 13, 2019 25.48 25.49 25.40 25.46 3,516 -0.02(-0.08%)
May 10, 2019 25.49 25.49 25.40 25.48 6,600 +0.00(+0.00%)
May 09, 2019 25.41 25.48 25.41 25.48 3,308 -0.01(-0.04%)
May 08, 2019 25.46 25.50 25.42 25.49 7,907 +0.03(+0.12%)
May 07, 2019 25.45 25.50 25.45 25.46 5,550 +0.04(+0.17%)
May 06, 2019 25.41 25.41 25.41 25.41 314 -0.15(-0.57%)
May 03, 2019 25.55 25.59 25.54 25.56 8,400 +0.03(+0.10%)
May 02, 2019 25.52 25.53 25.46 25.53 1,062 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.