Indicators

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.70	25.75	25.70	25.74	2,233	+0.04(+0.15%)
May 29, 2018		25.70	25.70	25.70	622	-0.00(-0.00%)
May 25, 2018		25.70	25.70	25.70	0	-0.07(-0.27%)
May 24, 2018	25.74	25.77	25.59	25.77	5,858	+0.04(+0.17%)
May 23, 2018	25.63	25.73	25.63	25.73	2,086	+0.11(+0.41%)
May 22, 2018	25.60	25.62	25.56	25.62	2,620	+0.10(+0.39%)
May 21, 2018	25.63	25.63	25.50	25.52	2,145	-0.14(-0.54%)
May 18, 2018	25.42	25.66	25.42	25.66	11,875	+0.21(+0.81%)
May 17, 2018	25.37	25.45	25.37	25.45	2,116	-0.01(-0.04%)
May 16, 2018	25.44	25.47	25.36	25.47	9,421	+0.07(+0.26%)
May 15, 2018	25.50	25.58	25.37	25.40	4,702	-0.11(-0.41%)
May 14, 2018	25.38	25.54	25.36	25.51	3,375	+0.05(+0.18%)
May 11, 2018	25.50	25.54	25.46	25.46	3,440	-0.02(-0.08%)
May 10, 2018	25.47	25.55	25.47	25.48	4,882	+0.02(+0.08%)
May 09, 2018	25.55	25.55	25.46	25.46	2,251	+0.11(+0.43%)
May 08, 2018	25.53	25.54	25.35	25.35	13,899	-0.18(-0.70%)
May 07, 2018	25.60	25.61	25.52	25.53	8,125	-0.07(-0.28%)
May 04, 2018	25.64	25.64	25.60	25.60	693	-0.05(-0.20%)
May 03, 2018	25.49	25.65	25.46	25.65	11,185	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.